Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 12:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 15:39:081572 028,001552 050,001452 074,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:39:061572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:39:061572 002,001472 028,001452 050,001352 090,00152 096,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:37:431572 028,001552 050,001452 076,001352 090,00152 096,002 106,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:37:391572 028,001552 050,001452 076,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:37:381572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:37:381572 002,001472 028,001452 050,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:121572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:121572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:36:091572 028,001552 050,001452 074,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:36:071572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:36:071572 002,001472 028,001452 050,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:34:411572 028,001552 050,001452 072,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:34:381572 028,001552 050,001452 072,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:34:371572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:34:371572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:34:371572 002,001472 028,001452 050,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:33:561572 028,001552 050,001452 074,001352 090,00152 096,002 104,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:33:521572 028,001552 050,001452 074,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:33:521572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:33:521572 002,001472 028,001452 050,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:32:281572 028,001552 050,001452 072,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:32:241572 028,001552 050,001452 072,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:32:241572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:32:241572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:32:241572 002,001472 028,001452 050,001352 090,00152 096,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:31:441572 028,001552 050,001452 070,001352 090,00152 096,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:31:441572 028,001552 050,001452 070,001352 090,00152 096,002 100,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:31:411572 028,001552 050,001452 070,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:31:401572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:31:401572 002,001472 028,001452 050,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:30:591572 028,001552 050,001452 072,001352 090,00152 096,002 102,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:30:541572 028,001552 050,001452 072,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:30:531572 002,001472 028,001452 050,001352 090,00152 096,002 120,00102 130,00202 148,00332 180,00532 190,0063
18.06.2026 15:30:531572 002,001472 028,001452 050,001352 090,00152 096,002 098,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:30:401572 028,001552 050,001452 068,001352 090,00152 096,002 098,00102 120,00202 130,00302 148,00432 180,0063
18.06.2026 15:30:391612 028,001592 050,001492 068,001392 090,00192 096,002 098,00102 118,00142 120,00242 130,00342 148,0047
18.06.2026 15:30:101612 028,001592 050,001492 068,001392 090,00192 096,002 118,0042 120,00142 130,00242 148,00372 180,0057
18.06.2026 15:30:071612 002,001512 028,001492 050,001392 090,00192 096,002 118,0042 120,00142 130,00242 148,00372 180,0057
18.06.2026 15:30:071612 002,001512 028,001492 050,001392 090,00192 096,002 098,0042 120,00142 130,00242 148,00372 180,0057
18.06.2026 15:30:071612 002,001512 028,001492 050,001392 090,00192 096,002 098,0042 100,00142 120,00242 130,00342 148,0047
18.06.2026 15:29:311612 028,001592 050,001492 070,001392 090,00192 096,002 098,0042 100,00142 120,00242 130,00342 148,0047
18.06.2026 15:28:111612 028,001592 050,001492 070,001392 090,00192 096,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:28:111612 028,001592 050,001492 070,001392 090,00192 096,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 098,0092 100,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:561522 002,001422 028,001402 050,001302 070,001202 090,002 100,00102 118,00192 120,00292 130,00392 148,0052
18.06.2026 15:27:531522 002,001422 028,001402 050,001302 070,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:523422 000,001422 002,001322 028,001302 050,001202 090,002 118,0092 120,00192 130,00292 148,00422 180,0062
18.06.2026 15:27:523422 000,001422 002,001322 028,001302 050,001202 090,002 096,0092 120,00192 130,00292 148,00422 180,0062